Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 14.50 | 13.70 | 12.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.90 | 8.00 | 8.00 | 6.45 | 0.13 | 1.65 % | 3 | 5 | 26/3/2025 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.70 | 5.00 | 4.60 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 3.50 | 4.30 | 5.60 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 36.00 | 2.35 | 3.60 | 3.61 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.00 | 2.75 | 3.70 | 2.69 | 3.225 | -1.54 | -36.41 % | 20 | 12 | 26/3/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.40 | 2.15 | 1.43 | 1.775 | -0.89 | -38.36 % | 1 | 810 | 26/3/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.60 | 1.45 | 0.82 | 1.025 | -0.79 | -49.07 % | 4 | 71 | 26/3/2025 |
| 43.00 | 0.55 | 1.05 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 147 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.20 | 0.95 | 0.30 | 0.575 | -0.24 | -44.44 % | 2 | 141 | 26/3/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.20 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 338 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.15 | 1.60 | 1.50 | 1.375 | 0.50 | 50.00 % | 14 | 153 | 26/3/2025 |
| 36.00 | 1.70 | 1.95 | 2.00 | 1.825 | 1.00 | 100.00 % | 5 | 8 | 26/3/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.55 | 2.90 | 1.97 | 2.725 | 0.00 | 0.00 % | 0 | 557 | - |
| 39.00 | 3.10 | 3.40 | 2.40 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 3.60 | 4.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 267 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.80 | 6.70 | 4.82 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 9.30 | 9.80 | 7.98 | 9.55 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
