Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 14.50 | 13.70 | 12.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.70 | 5.00 | 4.60 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 3.50 | 4.30 | 5.60 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 36.00 | 2.35 | 3.60 | 3.61 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.00 | 2.75 | 3.70 | 2.69 | 3.225 | -1.54 | -36.41 % | 20 | 12 | 26/3/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.05 | 1.40 | 1.10 | 1.225 | -0.60 | -35.29 % | 12 | 65 | 26/3/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.55 | 1.05 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 147 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.20 | 0.95 | 0.30 | 0.575 | -0.24 | -44.44 % | 2 | 141 | 26/3/2025 |
| 47.00 | 0.15 | 0.30 | 0.50 | 0.225 | 0.05 | 11.11 % | 1 | 41 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.35 | 0.45 | 0.46 | 0.40 | 0.17 | 58.62 % | 8 | 97 | 26/3/2025 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.25 | 1.85 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.10 | 1.35 | 1.80 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 1.15 | 1.60 | 1.50 | 1.375 | 0.50 | 50.00 % | 14 | 153 | 26/3/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.10 | 2.40 | 2.20 | 2.25 | 0.65 | 41.94 % | 2 | 7 | 26/3/2025 |
| 38.00 | 2.55 | 2.90 | 1.97 | 2.725 | 0.00 | 0.00 % | 0 | 557 | - |
| 39.00 | 3.10 | 3.40 | 2.40 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.30 | 4.70 | 3.60 | 4.50 | 0.14 | 4.05 % | 3 | 10 | 26/3/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 6.60 | 8.20 | 7.84 | 7.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 7.50 | 8.10 | 10.18 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 9.30 | 9.80 | 7.98 | 9.55 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
