We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.60 | 8.00 | 6.49 | 7.80 | 0.00 | 0.00 % | 0 | 28 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.70 | 6.10 | 5.80 | 5.90 | 0.40 | 7.41 % | 6 | 5 | 17/3/2025 |
| 33.00 | 3.60 | 6.40 | 4.70 | 5.00 | 0.90 | 23.68 % | 2 | 12 | 17/3/2025 |
| 34.00 | 2.60 | 5.20 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 122 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.45 | 2.60 | 2.45 | 2.025 | 1.49 | 155.21 % | 4 | 13 | 17/3/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.65 | 1.00 | 0.94 | 0.825 | 0.38 | 67.86 % | 92 | 68 | 17/3/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.05 | 0.50 | 1.82 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 43.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 44.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 70 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.31 | 0.10 | 0.31 | 0.205 | 0.00 | 0.00 % | 0 | 90 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.17 | 0.075 | 0.00 | 0.00 % | 0 | 207 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.05 | 0.50 | 0.13 | 0.275 | -1.14 | -89.76 % | 1 | 8 | 17/3/2025 |
| 33.00 | 0.05 | 0.25 | 0.30 | 0.15 | -1.39 | -82.25 % | 3 | 1 | 17/3/2025 |
| 34.00 | 0.20 | 0.40 | 2.09 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.40 | 1.40 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.60 | 4.40 | 2.74 | 3.50 | -1.46 | -34.76 % | 25 | 380 | 17/3/2025 |
| 41.00 | 2.40 | 3.70 | 3.37 | 3.05 | -2.88 | -46.08 % | 9 | 35 | 17/3/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.10 | 5.50 | 6.29 | 5.30 | -0.68 | -9.76 % | 1 | 44 | 17/3/2025 |
| 44.00 | 6.20 | 6.50 | 7.18 | 6.35 | -2.12 | -22.80 % | 1 | 103 | 17/3/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.50 | 9.10 | 11.11 | 8.30 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
