We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 29 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 1.25 | Last Trade | 23/7/2024 16:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 6.80 | 7.10 | 5.00 | 0.00 % | 0 | 62 |
| 52.00 | 5.40 | 6.40 | 5.80 | 45.00 % | 10 | 49 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.50 | 5.20 | 5.18 | 31.47 % | 18 | 72 |
| 55.00 | 3.70 | 4.70 | 4.75 | 31.94 % | 11 | 414 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.00 | 3.70 | 4.00 | 48.15 % | 3 | 232 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.00 | 4.00 | 1.05 | 0.00 % | 0 | 46 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.30 | 2.60 | 2.65 | 6.00 % | 1 | 4 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.10 | 4.70 | 4.00 | -39.58 % | 10 | 36 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 5.50 | 5.80 | 5.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
