We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 21 |
| 50.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1,192 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 49 |
| 53.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 37 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 90 |
| 57.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 232 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 5 |
| 50.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 53 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 11 |
| 55.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 196 |
| 56.00 | 6.62 | 6.62 | 6.62 | 0.00 % | 0 | 36 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
