Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 4.00 | 7.70 | 6.30 | 5.85 | 0.30 | 5.00 % | 1 | 1 | 26/3/2025 |
| 73.00 | 3.40 | 7.20 | 7.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 4.20 | 6.40 | 6.75 | 5.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.50 | 2.25 | 2.45 | 4.53 | 2.35 | 0.00 | 0.00 % | 0 | 44 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 1.35 | 1.50 | 1.50 | 1.425 | -1.55 | -50.82 % | 88 | 274 | 26/3/2025 |
| 79.00 | 0.85 | 1.00 | 0.85 | 0.925 | -1.70 | -66.67 % | 224 | 447 | 26/3/2025 |
| 80.00 | 0.50 | 0.80 | 0.60 | 0.65 | -1.33 | -68.91 % | 143 | 655 | 26/3/2025 |
| 81.00 | 0.30 | 0.40 | 0.32 | 0.35 | -1.03 | -76.30 % | 114 | 320 | 26/3/2025 |
| 81.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.84 | -80.00 % | 51 | 383 | 26/3/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.08 | 0.20 | 0.02 | 0.14 | -0.06 | -75.00 % | 22 | 1,748 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 1.25 | 0.08 | 0.65 | -0.02 | -20.00 % | 5 | 55 | 26/3/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.10 | 0.15 | 0.07 | 0.125 | 0.02 | 40.00 % | 1 | 28 | 26/3/2025 |
| 73.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.13 | 130.00 % | 5 | 160 | 26/3/2025 |
| 73.50 | 0.15 | 0.25 | 0.13 | 0.20 | 0.01 | 8.33 % | 1 | 79 | 26/3/2025 |
| 74.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.19 | 380.00 % | 37 | 48 | 26/3/2025 |
| 75.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.20 | 105.26 % | 396 | 185 | 26/3/2025 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.50 | 0.70 | 0.95 | 1.05 | 0.825 | 0.72 | 218.18 % | 178 | 55 | 26/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 1.25 | 1.40 | 1.33 | 1.325 | 0.84 | 171.43 % | 57 | 99 | 26/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 3.90 | 6.00 | 4.55 | 4.95 | 2.00 | 78.43 % | 7 | 16 | 26/3/2025 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 4.00 | 7.70 | 10.40 | 5.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
