We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 25 | Day's Range | 0.07 - 0.10 |
| Open | 0.07 | Prev Close | 0.11 | Last Trade | 19/7/2024 18:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 1.35 | 2.95 | 4.60 | 0.00 % | 0 | 31 |
| 77.00 | 1.10 | 2.00 | 1.10 | -61.40 % | 10 | 93 |
| 77.50 | 1.10 | 1.60 | 1.10 | -56.00 % | 9 | 19 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.35 | 0.40 | 0.40 | -68.00 % | 13 | 38 |
| 79.00 | 0.10 | 0.20 | 0.15 | -85.00 % | 87 | 155 |
| 80.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 209 | 240 |
| 81.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 10 | 373 |
| 81.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 8 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 0.10 | 0.15 | -40.00 % | 20 | 63 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.30 | 1.60 | 1.68 | 34.40 % | 55 | 303 |
| 81.00 | 1.80 | 3.00 | 3.42 | 76.29 % | 26 | 191 |
| 81.50 | 2.25 | 4.10 | 3.63 | 45.20 % | 4 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
