Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 9.80 | 12.00 | 20.80 | 10.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 7.90 | 10.90 | 19.11 | 9.40 | 0.00 | 0.00 % | 0 | 68 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.70 | 8.40 | 7.80 | 8.05 | 0.40 | 5.41 % | 2 | 189 | 05/3/2025 |
| 91.00 | 5.50 | 7.60 | 7.15 | 6.55 | 1.92 | 36.71 % | 16 | 13 | 05/3/2025 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 3.00 | 4.30 | 4.00 | 3.65 | 0.80 | 25.00 % | 47 | 61 | 05/3/2025 |
| 97.00 | 2.00 | 3.80 | 3.90 | 2.90 | 0.20 | 5.41 % | 17 | 368 | 05/3/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.55 | 2.90 | 2.08 | 1.725 | -0.42 | -16.80 % | 10 | 44 | 05/3/2025 |
| 100.00 | 1.85 | 2.40 | 2.22 | 2.125 | 0.29 | 15.03 % | 26 | 728 | 05/3/2025 |
| 101.00 | 0.90 | 2.00 | 2.00 | 1.45 | 0.55 | 37.93 % | 34 | 795 | 05/3/2025 |
| 102.00 | 1.20 | 1.65 | 1.55 | 1.425 | 0.66 | 74.16 % | 8 | 550 | 05/3/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 1.30 | 1.45 | 0.725 | -0.55 | -27.50 % | 20 | 116 | 05/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.65 | 2.75 | 2.65 | 2.20 | -0.35 | -11.67 % | 1 | 17 | 05/3/2025 |
| 89.00 | 1.80 | 2.35 | 2.75 | 2.075 | 0.60 | 27.91 % | 1 | 44 | 05/3/2025 |
| 90.00 | 1.35 | 3.60 | 2.12 | 2.475 | -1.33 | -38.55 % | 8 | 161 | 05/3/2025 |
| 91.00 | 2.40 | 2.85 | 3.10 | 2.625 | -0.78 | -20.10 % | 3 | 26 | 05/3/2025 |
| 92.00 | 2.70 | 4.10 | 2.80 | 3.40 | -0.58 | -17.16 % | 2 | 32 | 05/3/2025 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 3.30 | 4.80 | 3.47 | 4.05 | -0.68 | -16.39 % | 4 | 22 | 05/3/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 4.20 | 6.40 | 5.65 | 5.30 | 0.00 | 0.00 % | 0 | 67 | - |
| 97.00 | 4.60 | 6.50 | 4.82 | 5.55 | -1.46 | -23.25 % | 1 | 49 | 05/3/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.00 | 8.70 | 6.82 | 7.35 | 0.00 | 0.00 % | 0 | 386 | - |
| 101.00 | 6.00 | 8.10 | 9.00 | 7.05 | 0.00 | 0.00 % | 0 | 56 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
