We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 8.70 | 10.40 | 33.25 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 5.10 | 6.90 | 9.10 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 87.00 | 4.50 | 6.30 | 5.82 | 5.40 | -1.68 | -22.40 % | 2 | 175 | 10/3/2025 |
| 88.00 | 4.30 | 5.80 | 4.60 | 5.05 | -3.50 | -43.21 % | 2 | 62 | 10/3/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.70 | 4.10 | 3.65 | 3.40 | -3.35 | -47.86 % | 49 | 194 | 10/3/2025 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.85 | 3.80 | 2.40 | 2.325 | -2.30 | -48.94 % | 31 | 143 | 10/3/2025 |
| 94.00 | 0.75 | 2.50 | 1.90 | 1.625 | -2.30 | -54.76 % | 103 | 28 | 10/3/2025 |
| 95.00 | 1.05 | 2.25 | 1.80 | 1.65 | -2.21 | -55.11 % | 39 | 72 | 10/3/2025 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.60 | 3.30 | 1.42 | 1.95 | 0.96 | 208.70 % | 2 | 23 | 10/3/2025 |
| 79.00 | 0.45 | 3.00 | 0.47 | 1.725 | 0.00 | 0.00 % | 0 | 17 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 1.10 | 4.00 | 2.65 | 2.55 | 1.12 | 73.20 % | 6 | 6 | 10/3/2025 |
| 85.00 | 1.85 | 3.50 | 3.50 | 2.675 | 2.24 | 177.78 % | 7 | 165 | 10/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 2.35 | 5.40 | 2.00 | 3.875 | 0.00 | 0.00 % | 0 | 15 | - |
| 88.00 | 4.10 | 4.90 | 4.40 | 4.50 | 0.98 | 28.65 % | 2 | 17 | 10/3/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.00 | 6.20 | 5.58 | 5.60 | 2.98 | 114.62 % | 7 | 162 | 10/3/2025 |
| 91.00 | 4.30 | 7.30 | 5.70 | 5.80 | 2.98 | 109.56 % | 3 | 29 | 10/3/2025 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 6.90 | 8.20 | 3.47 | 7.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 8.90 | 10.80 | 9.83 | 9.85 | 2.78 | 39.43 % | 2 | 48 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
