Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

32.88

-0.16 (-0.48%)

Last Updated: 16:11:56

Delayed by 15 minutes

UCO Jul 19 2024 31 Call

View Full UCO Chain

2.15 -0.56 (-20.66%)

Bid	1.75	Volume	13	Exp. Date	19 Jul 2024
Offer	2.30	Open Interest	198	Day's Range	1.69 - 2.29
Open	1.69	Prev Close	2.71	Last Trade	19/7/2024 15:09

UCO Option Chain - 19 Jul 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.75	1.00	0.97	-36.18 %	23	243
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.10	0.20	0.22	-37.14 %	140	1,050
33.50	0.05	0.10	0.06	-80.00 %	35	527
34.00	0.05	0.05	0.05	0.00 %	26	471
34.50	0.05	0.30	0.05	0.00 %	0	33
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.08	0.10	0.08	0.00 %	0	1,126
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	1.00	1.25	1.12	12.00 %	13	42
34.50	1.00	1.95	1.40	0.00 %	1	31
35.00	1.70	2.45	2.28	0.00 %	0	28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions