We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.54 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 98 | Day's Range | 2.93 - 3.10 |
| Open | 3.10 | Prev Close | 2.66 | Last Trade | 26/7/2024 19:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.18 | 4.05 | 3.50 | 0.00 % | 0 | 0 |
| 12.00 | 0.98 | 2.17 | 1.92 | -13.12 % | 149 | 93 |
| 12.50 | 0.79 | 1.26 | 1.01 | -31.29 % | 6 | 14 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.02 | 0.05 | 0.06 | -92.00 % | 1,401 | 640 |
| 14.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 1,459 | 2,885 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 118 | 1,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 520 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 267 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.27 | 0.56 | 0.50 | 85.19 % | 410 | 1,047 |
| 14.50 | 0.47 | 1.20 | 1.00 | 36.99 % | 291 | 909 |
| 15.00 | 1.20 | 1.71 | 1.58 | 66.32 % | 173 | 364 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
