ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TNA Direxion Daily Smal Cap Bull 3X Shares

33.11
-0.70 (-2.07%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.502.856.003.324.4250.000.00 %01-
29.003.854.254.654.050.000.00 %06-
30.003.103.253.003.175-0.86-22.28 %582,36825/3/2025
31.000.000.000.000.000.000.00 %00-
31.500.000.000.000.000.000.00 %00-
32.001.391.641.411.515-0.79-35.91 %1,1582,86125/3/2025
32.501.121.381.091.25-0.70-39.11 %5834425/3/2025
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.150.170.170.16-0.28-62.22 %1,2727,24225/3/2025
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.010.030.010.02-0.01-50.00 %176725/3/2025
40.500.010.380.020.1950.000.00 %34925/3/2025
41.000.010.010.010.010.000.00 %230825/3/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.500.000.000.000.000.000.00 %00-
27.000.010.090.010.05-0.02-66.67 %63,06625/3/2025
28.000.010.240.010.125-0.02-66.67 %3451925/3/2025
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.060.080.060.07-0.04-40.00 %25575625/3/2025
31.000.000.000.000.000.000.00 %00-
31.500.240.270.230.255-0.02-8.00 %31157225/3/2025
32.000.360.400.360.380.025.88 %29483425/3/2025
32.500.320.560.520.440.024.00 %11923725/3/2025
33.000.520.770.730.6450.1015.87 %3651,32425/3/2025
34.001.061.431.601.2450.4944.14 %1921,24825/3/2025
35.000.000.000.000.000.000.00 %00-
36.002.693.202.642.9450.093.53 %1721925/3/2025
37.000.000.000.000.000.000.00 %00-
38.004.705.254.634.975-0.27-5.51 %131,44925/3/2025
39.005.157.455.876.300.376.73 %11919625/3/2025
40.006.857.606.757.2250.375.80 %331925/3/2025
40.506.357.657.007.000.000.00 %082-
41.000.000.000.000.000.000.00 %00-