Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 12.80 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.60 | 2.75 | 2.81 | 2.675 | 0.11 | 4.07 % | 11 | 163 | 25/3/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 190 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.60 | 0.70 | 0.56 | 0.65 | -0.09 | -13.85 % | 28 | 210 | 25/3/2025 |
| 39.00 | 0.35 | 0.45 | 0.48 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 40.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.04 | 20.00 % | 59 | 28 | 25/3/2025 |
| 41.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50 % | 3 | 34 | 25/3/2025 |
| 42.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 0.05 | 1.35 | 0.08 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.10 | 0.60 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 90 | - |
| 33.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.02 | 5.00 % | 11 | 49 | 25/3/2025 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.90 | 1.00 | 1.05 | 0.95 | 0.03 | 2.94 % | 2 | 73 | 25/3/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.85 | 1.95 | 2.00 | 1.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 38.00 | 2.50 | 2.65 | 3.67 | 2.575 | 0.00 | 0.00 % | 0 | 26 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.90 | 5.40 | 6.40 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.90 | 8.10 | 5.90 | 6.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 43.00 | 6.80 | 7.10 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 46 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 8.30 | 10.10 | 11.70 | 9.20 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
