We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.80 | 4.40 | 7.50 | 0.00 % | 0 | 5 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.85 | 2.40 | 1.95 | 0.00 % | 0 | 22 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.45 | 0.70 | 0.55 | -8.33 % | 3 | 164 |
| 108.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 436 | 303 |
| 109.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 85 |
| 110.00 | 0.07 | 0.10 | 0.04 | -42.86 % | 2 | 358 |
| 111.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 103.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 46 |
| 104.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 140 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.10 | 0.30 | 0.20 | -47.37 % | 1 | 7 |
| 107.00 | 0.45 | 0.70 | 0.75 | 0.00 % | 0 | 21 |
| 108.00 | 1.20 | 1.55 | 1.40 | 0.00 % | 0 | 47 |
| 109.00 | 2.20 | 2.55 | 2.55 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.20 | 4.60 | 3.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
