Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.48 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.20 | 5.90 | 5.65 | 0.00 % | 0 | 230 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.29 | 2.58 | 2.40 | -8.75 % | 15 | 427 |
| 31.00 | 1.48 | 1.75 | 1.86 | 0.00 % | 0 | 345 |
| 32.00 | 0.86 | 0.93 | 0.89 | -18.35 % | 136 | 746 |
| 33.00 | 0.44 | 0.68 | 0.46 | -23.33 % | 43 | 649 |
| 34.00 | 0.19 | 0.22 | 0.21 | -38.24 % | 61 | 574 |
| 35.00 | 0.08 | 0.10 | 0.09 | -43.75 % | 74 | 849 |
| 36.00 | 0.02 | 0.05 | 0.04 | -42.86 % | 66 | 598 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.02 | 0.10 | 0.03 | 0.00 % | 0 | 162 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.04 | 0.08 | 0.06 | 0.00 % | 0 | 137 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.29 | 0.33 | 0.33 | 10.00 % | 1 | 277 |
| 32.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 185 | 748 |
| 33.00 | 1.20 | 1.27 | 1.25 | 5.04 % | 15 | 516 |
| 34.00 | 1.74 | 2.02 | 1.98 | 13.14 % | 11 | 311 |
| 35.00 | 2.81 | 2.91 | 2.91 | 14.12 % | 2 | 1,115 |
| 36.00 | 3.75 | 3.90 | 3.40 | -1.45 % | 1 | 1,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
