We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.18 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 6 |
| 31.50 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 2 |
| 32.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 29 |
| 32.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 6 |
| 33.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 28 |
| 33.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 66 |
| 34.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 212 |
| 34.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 96 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 231 |
| 35.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 54 |
| 31.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 218 |
| 32.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 371 |
| 32.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 256 |
| 33.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 278 |
| 33.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 258 |
| 34.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 111 |
| 34.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 15 |
| 35.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 4 |
| 35.50 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
