Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 4.80 | 7.20 | 6.74 | 6.00 | 0.00 | 0.00 % | 2 | 0 | 26/3/2025 |
| 42.00 | 4.90 | 7.70 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 3.80 | 5.70 | 5.90 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 2.40 | 5.30 | 4.52 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 2.95 | 3.60 | 2.95 | 3.275 | -1.15 | -28.05 % | 10 | 41 | 26/3/2025 |
| 45.50 | 2.30 | 3.20 | 3.23 | 2.75 | 0.00 | 0.00 % | 0 | 206 | - |
| 46.00 | 1.05 | 2.20 | 2.15 | 1.625 | -0.95 | -30.65 % | 18 | 360 | 26/3/2025 |
| 46.50 | 0.60 | 1.75 | 2.35 | 1.175 | 0.00 | 0.00 % | 0 | 160 | - |
| 47.00 | 1.05 | 5.00 | 1.05 | 3.025 | -0.90 | -46.15 % | 12 | 320 | 26/3/2025 |
| 47.50 | 0.05 | 2.75 | 0.75 | 1.40 | -0.71 | -48.63 % | 2 | 397 | 26/3/2025 |
| 48.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.49 | -47.12 % | 18 | 209 | 26/3/2025 |
| 48.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.40 | -61.54 % | 16 | 133 | 26/3/2025 |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 12 | 439 | 26/3/2025 |
| 49.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 7 | 26/3/2025 |
| 50.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.03 | -60.00 % | 10 | 35 | 26/3/2025 |
| 50.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
| 51.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,219 | - |
| 51.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 29 | - |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 18 | - |
| 42.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 10 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 54 | 26/3/2025 |
| 44.00 | 0.16 | 0.20 | 0.05 | 0.18 | -0.11 | -68.75 % | 1 | 60 | 26/3/2025 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 102 | - |
| 45.50 | 0.05 | 0.15 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 46.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 146 | - |
| 46.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.00 | 0.20 | 0.30 | 0.36 | 0.25 | 0.25 | 227.27 % | 3 | 96 | 26/3/2025 |
| 47.50 | 0.30 | 0.45 | 0.50 | 0.375 | 0.35 | 233.33 % | 89 | 358 | 26/3/2025 |
| 48.00 | 0.55 | 0.90 | 0.75 | 0.725 | 0.32 | 74.42 % | 12 | 93 | 26/3/2025 |
| 48.50 | 0.70 | 1.85 | 0.80 | 1.275 | 0.45 | 128.57 % | 53 | 10 | 26/3/2025 |
| 49.00 | 1.05 | 2.20 | 1.37 | 1.625 | 0.80 | 140.35 % | 111 | 314 | 26/3/2025 |
| 49.50 | 0.95 | 2.05 | 1.83 | 1.50 | 0.75 | 69.44 % | 262 | 582 | 26/3/2025 |
| 50.00 | 1.45 | 2.35 | 2.30 | 1.90 | 1.01 | 78.29 % | 289 | 293 | 26/3/2025 |
| 50.50 | 2.00 | 3.00 | 1.90 | 2.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 51.00 | 2.35 | 3.80 | 4.58 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.50 | 3.10 | 4.10 | 3.06 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 3.10 | 5.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
