We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.50 | 10.80 | 14.89 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 36.00 | 6.80 | 9.80 | 10.40 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.00 | 5.00 | 5.20 | 4.50 | -0.80 | -13.33 % | 10 | 16 | 10/3/2025 |
| 41.00 | 2.85 | 3.90 | 6.57 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 2.40 | 3.60 | 2.68 | 3.00 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 43.00 | 1.35 | 5.00 | 1.00 | 3.175 | -2.26 | -69.33 % | 20 | 2 | 10/3/2025 |
| 44.00 | 0.65 | 4.90 | 1.25 | 2.775 | -1.20 | -48.98 % | 41 | 73 | 10/3/2025 |
| 45.00 | 0.70 | 1.25 | 0.91 | 0.975 | -1.29 | -58.64 % | 168 | 25 | 10/3/2025 |
| 45.50 | 0.50 | 0.65 | 0.59 | 0.575 | -0.86 | -59.31 % | 222 | 23 | 10/3/2025 |
| 46.00 | 0.35 | 0.70 | 0.50 | 0.525 | -0.90 | -64.29 % | 217 | 100 | 10/3/2025 |
| 46.50 | 0.20 | 0.50 | 0.28 | 0.35 | -0.74 | -72.55 % | 37 | 40 | 10/3/2025 |
| 47.00 | 0.15 | 1.55 | 0.20 | 0.85 | -0.55 | -73.33 % | 35 | 68 | 10/3/2025 |
| 47.50 | 0.10 | 0.20 | 0.12 | 0.15 | -1.38 | -92.00 % | 6 | 3 | 10/3/2025 |
| 48.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 8 | 48 | 10/3/2025 |
| 48.50 | 0.05 | 0.20 | 0.06 | 0.125 | -0.14 | -70.00 % | 8 | 12 | 10/3/2025 |
| 49.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.10 | -76.92 % | 2 | 69 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 4.80 | 0.06 | 2.425 | 0.01 | 20.00 % | 1 | 6 | 10/3/2025 |
| 36.00 | 0.00 | 4.80 | 0.15 | 0.15 | 0.00 | 0.00 % | 20 | 0 | 10/3/2025 |
| 37.00 | 0.13 | 4.80 | 0.13 | 2.465 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 0.12 | 4.80 | 0.12 | 2.46 | 0.00 | 0.00 % | 0 | 12 | - |
| 39.00 | 0.10 | 0.50 | 0.13 | 0.30 | -0.24 | -64.86 % | 79 | 9 | 10/3/2025 |
| 40.00 | 0.15 | 0.30 | 0.19 | 0.225 | 0.04 | 26.67 % | 6 | 44 | 10/3/2025 |
| 41.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.15 | 75.00 % | 3 | 11 | 10/3/2025 |
| 42.00 | 0.55 | 1.65 | 0.58 | 1.10 | 0.32 | 123.08 % | 9 | 29 | 10/3/2025 |
| 43.00 | 0.05 | 4.80 | 0.90 | 2.425 | 0.49 | 119.51 % | 88 | 47 | 10/3/2025 |
| 44.00 | 0.50 | 2.45 | 1.21 | 1.475 | 0.71 | 142.00 % | 55 | 26 | 10/3/2025 |
| 45.00 | 0.50 | 4.90 | 1.70 | 2.70 | 1.10 | 183.33 % | 280 | 182 | 10/3/2025 |
| 45.50 | 0.70 | 4.40 | 1.71 | 2.55 | 0.04 | 2.40 % | 11 | 13 | 10/3/2025 |
| 46.00 | 1.40 | 5.00 | 1.52 | 3.20 | 0.67 | 78.82 % | 6 | 121 | 10/3/2025 |
| 46.50 | 1.80 | 4.30 | 1.10 | 3.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 47.00 | 1.90 | 5.00 | 3.10 | 3.45 | 1.85 | 148.00 % | 3 | 158 | 10/3/2025 |
| 47.50 | 1.00 | 5.40 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 2.40 | 5.80 | 2.06 | 4.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 48.50 | 2.00 | 6.70 | 3.16 | 4.35 | 0.00 | 0.00 % | 0 | 619 | - |
| 49.00 | 3.80 | 7.10 | 5.01 | 5.45 | 1.74 | 53.21 % | 38 | 78 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
