We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 9.60 | 12.10 | 11.12 | 10.85 | -4.28 | -27.79 % | 10 | 2 | 13:40:13 |
| 37.00 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.70 | 9.70 | 7.40 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 6.80 | 8.70 | 6.40 | 7.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 5.90 | 6.50 | 6.72 | 6.20 | 1.19 | 21.52 % | 5 | 154 | 13:53:34 |
| 41.00 | 4.90 | 6.70 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 212 | - |
| 42.00 | 3.70 | 5.50 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 224 | - |
| 43.00 | 3.00 | 3.20 | 4.00 | 3.10 | 0.00 | 0.00 % | 0 | 133 | - |
| 44.00 | 2.15 | 2.25 | 2.35 | 2.20 | -0.65 | -21.67 % | 1 | 183 | 14:54:24 |
| 45.00 | 1.30 | 1.45 | 1.45 | 1.375 | -0.60 | -29.27 % | 10 | 2,649 | 15:00:36 |
| 46.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.55 | -44.00 % | 30 | 208 | 15:01:50 |
| 46.50 | 0.40 | 0.50 | 0.64 | 0.45 | -0.23 | -26.44 % | 10 | 211 | 14:05:56 |
| 47.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.10 | -25.00 % | 15 | 335 | 14:54:24 |
| 47.50 | 0.05 | 0.15 | 0.20 | 0.10 | -0.02 | -9.09 % | 6 | 1,011 | 13:56:47 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 4 | 231 | 14:03:54 |
| 48.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 49.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
| 49.50 | 0.06 | 0.25 | 0.14 | 0.155 | 0.08 | 133.33 % | 1 | 14 | 13:54:43 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 876 | 14:30:06 |
| 50.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 420 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
| 37.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 34 | - |
| 38.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 43 | - |
| 39.00 | 0.18 | 0.20 | 0.30 | 0.19 | 0.12 | 66.67 % | 2 | 132 | 13:42:55 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 380 | - |
| 41.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 179 | - |
| 42.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 75 | - |
| 43.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 3 | 176 | 14:43:48 |
| 44.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.10 | 100.00 % | 20 | 166 | 14:19:29 |
| 45.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.24 | 150.00 % | 45 | 517 | 15:01:31 |
| 46.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.39 | 108.33 % | 20 | 327 | 15:01:33 |
| 46.50 | 0.90 | 1.05 | 0.75 | 0.975 | 0.35 | 87.50 % | 10 | 70 | 14:05:21 |
| 47.00 | 1.20 | 1.35 | 0.65 | 1.275 | 0.00 | 0.00 % | 0 | 489 | - |
| 47.50 | 1.60 | 1.75 | 1.10 | 1.675 | 0.00 | 0.00 % | 0 | 256 | - |
| 48.00 | 1.80 | 2.35 | 1.20 | 2.075 | 0.00 | 0.00 % | 0 | 529 | - |
| 48.50 | 1.85 | 2.65 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 49.00 | 1.85 | 3.50 | 2.35 | 2.675 | 0.00 | 0.00 % | 0 | 136 | - |
| 49.50 | 2.10 | 4.00 | 4.01 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 2.70 | 4.40 | 3.40 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.50 | 4.00 | 4.90 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
