We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.30 | 3.10 | 2.15 | 330.00 % | 123 | 54 |
| 22.50 | 1.45 | 2.50 | 2.05 | 310.00 % | 624 | 29 |
| 23.00 | 0.95 | 1.95 | 1.60 | 966.67 % | 85 | 184 |
| 23.50 | 0.40 | 1.50 | 0.85 | 372.22 % | 88 | 27 |
| 24.00 | 0.15 | 1.00 | 0.52 | 108.00 % | 420 | 1,020 |
| 24.50 | 0.10 | 0.05 | 0.20 | -33.33 % | 8 | 5 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 221 | 1,317 |
| 25.50 | 2.60 | 0.50 | 2.60 | 0.00 % | 0 | 1 |
| 26.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 5 | 489 |
| 26.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | -95.00 % | 107 | 273 |
| 22.50 | 0.10 | 0.05 | 0.13 | -88.18 % | 40 | 107 |
| 23.00 | 0.05 | 0.20 | 0.06 | -92.94 % | 271 | 458 |
| 23.50 | 0.05 | 0.15 | 0.07 | -94.40 % | 47 | 101 |
| 24.00 | 0.05 | 0.25 | 0.03 | -98.26 % | 269 | 232 |
| 24.50 | 0.05 | 0.60 | 0.20 | -87.10 % | 5 | 37 |
| 25.00 | 0.55 | 0.85 | 0.41 | -87.58 % | 159 | 2,294 |
| 25.50 | 0.50 | 2.95 | 2.50 | 0.00 % | 0 | 25 |
| 26.00 | 1.00 | 2.25 | 1.90 | -50.00 % | 6 | 1,261 |
| 26.50 | 1.30 | 4.00 | 2.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
