Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.65 | 2.05 | 0.98 | 0.00 % | 0 | 5 |
| 42.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 220 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.30 | 0.03 | 200.00 % | 7 | 97 |
| 41.00 | 0.05 | 0.60 | 0.03 | 0.00 % | 32 | 0 |
| 42.00 | 0.25 | 1.85 | 0.45 | 0.00 % | 0 | 40 |
| 43.00 | 0.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
