We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.30 | 6.20 | 4.80 | 0.00 % | 0 | 37 |
| 87.00 | 4.30 | 5.10 | 4.80 | 20.00 % | 1 | 37 |
| 88.00 | 3.70 | 4.20 | 3.75 | 23.76 % | 1 | 82 |
| 89.00 | 2.90 | 3.30 | 2.95 | 32.29 % | 6 | 177 |
| 90.00 | 1.60 | 1.70 | 1.70 | -26.09 % | 15 | 160 |
| 91.00 | 0.95 | 1.15 | 1.10 | -29.03 % | 27 | 265 |
| 92.00 | 0.55 | 0.65 | 0.60 | -40.00 % | 22 | 332 |
| 93.00 | 0.25 | 0.35 | 0.29 | -17.14 % | 3 | 249 |
| 94.00 | 0.10 | 0.20 | 0.17 | -29.17 % | 1 | 156 |
| 95.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 2 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.10 | 0.25 | 0.19 | 35.71 % | 6 | 125 |
| 87.00 | 0.15 | 0.25 | 0.24 | -31.43 % | 4 | 170 |
| 88.00 | 0.25 | 0.35 | 0.33 | -49.23 % | 4 | 119 |
| 89.00 | 0.40 | 0.45 | 0.55 | -19.12 % | 4 | 88 |
| 90.00 | 0.75 | 0.95 | 1.00 | 28.21 % | 19 | 76 |
| 91.00 | 1.15 | 1.35 | 1.26 | 22.33 % | 24 | 70 |
| 92.00 | 1.45 | 1.90 | 1.59 | -44.60 % | 2 | 43 |
| 93.00 | 1.50 | 2.70 | 4.10 | 0.00 % | 0 | 52 |
| 94.00 | 2.35 | 3.10 | 2.70 | 0.00 % | 0 | 2 |
| 95.00 | 3.20 | 4.10 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
