We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 564.00 | 10.15 | 11.54 | 10.72 | 10.845 | -9.37 | -46.64 % | 185 | 102 | 06/3/2025 |
| 565.00 | 10.22 | 10.72 | 10.60 | 10.47 | -9.00 | -45.92 % | 1,524 | 225 | 06/3/2025 |
| 566.00 | 9.55 | 9.92 | 9.75 | 9.735 | -8.26 | -45.86 % | 4,071 | 155 | 06/3/2025 |
| 567.00 | 8.76 | 9.16 | 9.12 | 8.96 | -7.68 | -45.71 % | 4,401 | 237 | 06/3/2025 |
| 568.00 | 7.92 | 8.48 | 8.28 | 8.20 | -7.27 | -46.75 % | 2,676 | 340 | 06/3/2025 |
| 569.00 | 7.37 | 7.80 | 7.67 | 7.585 | -7.11 | -48.11 % | 3,117 | 105 | 06/3/2025 |
| 570.00 | 6.81 | 7.09 | 6.92 | 6.95 | -7.02 | -50.36 % | 17,509 | 6,434 | 06/3/2025 |
| 571.00 | 6.22 | 6.46 | 6.35 | 6.34 | -7.58 | -54.41 % | 16,476 | 269 | 06/3/2025 |
| 572.00 | 5.65 | 5.79 | 5.73 | 5.72 | -6.48 | -53.07 % | 34,569 | 726 | 06/3/2025 |
| 573.00 | 5.08 | 5.17 | 5.13 | 5.125 | -6.21 | -54.76 % | 44,165 | 692 | 06/3/2025 |
| 574.00 | 4.53 | 4.65 | 4.60 | 4.59 | -6.73 | -59.40 % | 40,169 | 946 | 06/3/2025 |
| 575.00 | 4.03 | 4.11 | 4.11 | 4.07 | -5.72 | -58.19 % | 72,698 | 2,395 | 06/3/2025 |
| 576.00 | 3.55 | 3.65 | 3.60 | 3.60 | -5.72 | -61.37 % | 34,849 | 3,039 | 06/3/2025 |
| 577.00 | 3.10 | 3.18 | 3.16 | 3.14 | -5.24 | -62.38 % | 36,421 | 3,251 | 06/3/2025 |
| 578.00 | 2.69 | 2.75 | 2.74 | 2.72 | -4.99 | -64.55 % | 43,724 | 1,387 | 06/3/2025 |
| 579.00 | 2.31 | 2.41 | 2.37 | 2.36 | -4.85 | -67.17 % | 36,517 | 1,503 | 06/3/2025 |
| 580.00 | 2.00 | 2.02 | 2.02 | 2.01 | -4.44 | -68.73 % | 119,260 | 4,624 | 06/3/2025 |
| 581.00 | 1.66 | 1.75 | 1.70 | 1.705 | -4.18 | -71.09 % | 25,065 | 1,740 | 06/3/2025 |
| 582.00 | 1.41 | 1.43 | 1.44 | 1.42 | -3.79 | -72.47 % | 26,767 | 6,044 | 06/3/2025 |
| 583.00 | 1.15 | 1.21 | 1.21 | 1.18 | -3.52 | -74.42 % | 30,453 | 6,055 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 564.00 | 1.18 | 1.23 | 1.22 | 1.205 | 0.82 | 205.00 % | 23,621 | 3,371 | 06/3/2025 |
| 565.00 | 1.40 | 1.46 | 1.43 | 1.43 | 0.97 | 210.87 % | 84,859 | 30,400 | 06/3/2025 |
| 566.00 | 1.60 | 1.69 | 1.66 | 1.645 | 1.11 | 201.82 % | 22,491 | 2,872 | 06/3/2025 |
| 567.00 | 1.89 | 1.95 | 1.90 | 1.92 | 1.23 | 183.58 % | 32,213 | 5,745 | 06/3/2025 |
| 568.00 | 2.13 | 2.24 | 2.20 | 2.185 | 1.44 | 189.47 % | 36,335 | 2,575 | 06/3/2025 |
| 569.00 | 2.44 | 2.55 | 2.50 | 2.495 | 1.60 | 177.78 % | 23,590 | 2,547 | 06/3/2025 |
| 570.00 | 2.80 | 2.85 | 2.81 | 2.825 | 1.74 | 162.62 % | 102,582 | 27,896 | 06/3/2025 |
| 571.00 | 3.12 | 3.26 | 3.16 | 3.19 | 1.93 | 156.91 % | 34,025 | 3,062 | 06/3/2025 |
| 572.00 | 3.56 | 3.66 | 3.61 | 3.61 | 2.20 | 156.03 % | 51,921 | 4,568 | 06/3/2025 |
| 573.00 | 3.98 | 4.09 | 4.03 | 4.035 | 2.43 | 151.88 % | 50,159 | 7,037 | 06/3/2025 |
| 574.00 | 4.38 | 4.54 | 4.46 | 4.46 | 2.61 | 141.08 % | 42,189 | 6,978 | 06/3/2025 |
| 575.00 | 4.86 | 5.08 | 4.92 | 4.97 | 2.84 | 136.54 % | 64,556 | 49,537 | 06/3/2025 |
| 576.00 | 5.37 | 5.59 | 5.43 | 5.48 | 3.12 | 135.06 % | 22,275 | 3,036 | 06/3/2025 |
| 577.00 | 5.92 | 6.13 | 6.06 | 6.025 | 3.38 | 126.12 % | 28,915 | 4,230 | 06/3/2025 |
| 578.00 | 6.50 | 6.78 | 6.56 | 6.64 | 3.60 | 121.62 % | 18,224 | 3,933 | 06/3/2025 |
| 579.00 | 6.90 | 7.32 | 7.18 | 7.11 | 3.93 | 120.92 % | 11,885 | 3,225 | 06/3/2025 |
| 580.00 | 7.67 | 7.90 | 7.90 | 7.785 | 4.24 | 115.85 % | 14,877 | 24,155 | 06/3/2025 |
| 581.00 | 8.00 | 8.78 | 9.75 | 8.39 | 5.66 | 138.39 % | 4,364 | 2,767 | 06/3/2025 |
| 582.00 | 7.99 | 9.69 | 9.30 | 8.84 | 4.85 | 108.99 % | 2,042 | 3,854 | 06/3/2025 |
| 583.00 | 8.74 | 10.45 | 10.05 | 9.595 | 5.13 | 104.27 % | 2,300 | 5,434 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
