We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 9.92 | 10.05 | 10.20 | 9.985 | 0.06 | 0.59 % | 481 | 1,767 | 14/2/2025 |
| 601.00 | 8.96 | 9.08 | 9.20 | 9.02 | 0.07 | 0.77 % | 241 | 516 | 14/2/2025 |
| 602.00 | 8.00 | 8.13 | 7.93 | 8.065 | -0.73 | -8.43 % | 247 | 508 | 14/2/2025 |
| 603.00 | 7.07 | 7.17 | 6.91 | 7.12 | -0.41 | -5.60 % | 551 | 1,499 | 14/2/2025 |
| 604.00 | 6.14 | 6.24 | 6.15 | 6.19 | -0.47 | -7.10 % | 975 | 1,260 | 14/2/2025 |
| 605.00 | 5.24 | 5.33 | 5.18 | 5.285 | -0.57 | -9.91 % | 2,627 | 4,776 | 14/2/2025 |
| 606.00 | 4.35 | 4.44 | 4.30 | 4.395 | -0.71 | -14.17 % | 1,903 | 1,185 | 14/2/2025 |
| 607.00 | 3.50 | 3.56 | 3.50 | 3.53 | -0.61 | -14.84 % | 7,431 | 1,733 | 14/2/2025 |
| 608.00 | 2.71 | 2.76 | 2.72 | 2.735 | -0.69 | -20.23 % | 10,057 | 3,370 | 14/2/2025 |
| 609.00 | 2.00 | 2.03 | 2.00 | 2.015 | -0.75 | -27.27 % | 30,306 | 2,345 | 14/2/2025 |
| 610.00 | 1.38 | 1.40 | 1.38 | 1.39 | -0.75 | -35.21 % | 155,490 | 7,722 | 14/2/2025 |
| 611.00 | 0.89 | 0.90 | 0.89 | 0.895 | -0.72 | -44.72 % | 104,492 | 2,677 | 14/2/2025 |
| 612.00 | 0.54 | 0.55 | 0.54 | 0.545 | -0.63 | -53.85 % | 70,112 | 2,363 | 14/2/2025 |
| 613.00 | 0.31 | 0.32 | 0.31 | 0.315 | -0.50 | -61.73 % | 37,966 | 1,329 | 14/2/2025 |
| 614.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.38 | -70.37 % | 21,558 | 2,350 | 14/2/2025 |
| 615.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.26 | -74.29 % | 43,151 | 8,992 | 14/2/2025 |
| 616.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.16 | -76.19 % | 13,321 | 3,212 | 14/2/2025 |
| 617.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.10 | -76.92 % | 4,714 | 1,091 | 14/2/2025 |
| 618.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 9,443 | 1,090 | 14/2/2025 |
| 619.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,651 | 880 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.31 | -70.45 % | 26,045 | 8,961 | 14/2/2025 |
| 601.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.34 | -68.00 % | 11,935 | 1,606 | 14/2/2025 |
| 602.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.39 | -66.10 % | 11,936 | 2,616 | 14/2/2025 |
| 603.00 | 0.26 | 0.27 | 0.27 | 0.265 | -0.43 | -61.43 % | 15,663 | 2,189 | 14/2/2025 |
| 604.00 | 0.33 | 0.34 | 0.33 | 0.335 | -0.51 | -60.71 % | 19,675 | 2,776 | 14/2/2025 |
| 605.00 | 0.42 | 0.43 | 0.43 | 0.425 | -0.56 | -56.57 % | 35,275 | 6,698 | 14/2/2025 |
| 606.00 | 0.52 | 0.53 | 0.52 | 0.525 | -0.65 | -55.56 % | 27,881 | 4,744 | 14/2/2025 |
| 607.00 | 0.66 | 0.68 | 0.68 | 0.67 | -0.72 | -51.43 % | 26,396 | 3,430 | 14/2/2025 |
| 608.00 | 0.85 | 0.86 | 0.87 | 0.855 | -0.81 | -48.21 % | 54,609 | 2,168 | 14/2/2025 |
| 609.00 | 1.14 | 1.15 | 1.15 | 1.145 | -0.86 | -42.79 % | 77,128 | 2,450 | 14/2/2025 |
| 610.00 | 1.51 | 1.52 | 1.51 | 1.515 | -0.90 | -37.34 % | 128,354 | 2,373 | 14/2/2025 |
| 611.00 | 2.01 | 2.05 | 2.08 | 2.03 | -0.82 | -28.28 % | 69,914 | 369 | 14/2/2025 |
| 612.00 | 2.67 | 2.71 | 2.70 | 2.69 | -0.73 | -21.28 % | 6,020 | 405 | 14/2/2025 |
| 613.00 | 3.41 | 3.49 | 3.57 | 3.45 | -0.32 | -8.23 % | 2,096 | 109 | 14/2/2025 |
| 614.00 | 4.27 | 4.35 | 4.49 | 4.31 | -0.31 | -6.46 % | 1,727 | 133 | 14/2/2025 |
| 615.00 | 5.17 | 5.28 | 5.20 | 5.225 | -0.41 | -7.31 % | 1,105 | 81 | 14/2/2025 |
| 616.00 | 5.94 | 6.74 | 6.00 | 6.34 | 0.00 | 0.00 % | 264 | 0 | 14/2/2025 |
| 617.00 | 6.93 | 7.73 | 7.20 | 7.33 | -2.10 | -22.58 % | 37 | 1 | 14/2/2025 |
| 618.00 | 7.54 | 8.78 | 8.52 | 8.16 | -0.55 | -6.06 % | 7 | 1 | 14/2/2025 |
| 619.00 | 8.54 | 9.69 | 8.81 | 9.115 | 0.00 | 0.00 % | 9 | 0 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
