We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.54 | Volume | 10,075 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.78 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.85 | Last Trade | 24/7/2024 21:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 536.00 | 5.55 | 6.66 | 6.12 | -74.50 % | 47 | 4 |
| 537.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 538.00 | 3.54 | 4.67 | 3.46 | -78.48 % | 226 | 217 |
| 539.00 | 1.72 | 4.10 | 2.56 | -77.58 % | 537 | 26 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 541.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 543.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 544.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 536.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 21,033 | 3,530 |
| 537.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 44,992 | 4,337 |
| 538.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 114,025 | 2,803 |
| 539.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 186,379 | 6,361 |
| 541.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 543.00 | 0.85 | 0.89 | 0.85 | 1,316.67 % | 254,358 | 2,634 |
| 544.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
