We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 451 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 783 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 26/7/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.62 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.09 | 2.62 | 1.80 | 0.00 % | 0 | 1 |
| 6.50 | 0.74 | 2.31 | 1.00 | -1.96 % | 1 | 22 |
| 7.00 | 0.06 | 1.71 | 0.94 | -6.00 % | 13 | 190 |
| 7.50 | 0.45 | 0.59 | 0.55 | -21.43 % | 298 | 1,612 |
| 8.00 | 0.17 | 0.19 | 0.20 | -42.86 % | 2,461 | 1,620 |
| 8.50 | 0.05 | 0.07 | 0.07 | -53.33 % | 537 | 1,001 |
| 9.00 | 0.01 | 0.05 | 0.03 | -57.14 % | 652 | 783 |
| 9.50 | 0.02 | 0.24 | 0.05 | 0.00 % | 0 | 378 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 11 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.21 | 0.02 | 0.00 % | 0 | 10 |
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 389 | 675 |
| 7.50 | 0.05 | 0.07 | 0.06 | 50.00 % | 394 | 409 |
| 8.00 | 0.26 | 0.31 | 0.29 | 52.63 % | 167 | 406 |
| 8.50 | 0.63 | 0.83 | 0.63 | -1.56 % | 7 | 65 |
| 9.00 | 0.77 | 1.24 | 1.07 | 0.00 % | 0 | 7 |
| 9.50 | 1.01 | 2.20 | 1.53 | -17.30 % | 2 | 0 |
| 10.00 | 1.18 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
