We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 4.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 3.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 3.10 | 6.50 | 3.20 | 0.00 % | 0 | 2 |
| 153.00 | 2.40 | 5.10 | 3.50 | -31.37 % | 1 | 11 |
| 154.00 | 1.95 | 4.50 | 8.00 | 0.00 % | 0 | 1 |
| 155.00 | 1.65 | 3.90 | 3.80 | 0.00 % | 0 | 3 |
| 156.00 | 1.05 | 3.20 | 3.00 | 0.00 % | 0 | 1 |
| 157.00 | 0.40 | 2.15 | 2.93 | 0.00 % | 0 | 1 |
| 158.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.55 | 2.75 | 5.00 | 0.00 % | 0 | 4 |
| 155.00 | 0.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 1.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 1.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 1.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 2.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
