We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.75 | Last Trade | 03/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.80 | 5.80 | 4.70 | 0.00 % | 0 | 0 |
| 60.00 | 3.90 | 5.10 | 4.10 | 0.00 % | 0 | 6 |
| 61.00 | 2.85 | 4.00 | 1.35 | 0.00 % | 0 | 0 |
| 62.00 | 1.85 | 2.95 | 3.40 | 0.00 % | 0 | 2 |
| 63.00 | 0.95 | 2.20 | 0.95 | 0.00 % | 0 | 6 |
| 64.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.50 | 0.35 | -53.33 % | 1 | 1 |
| 66.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 3 |
| 67.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 5 |
| 63.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.95 | 0.65 | 0.95 | 0.00 % | 0 | 1 |
| 65.00 | 0.35 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
