We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 3.30 | 6.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.60 | 5.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.65 | 4.60 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 1.25 | 2.05 | 2.76 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.70 | 1.45 | 1.30 | 1.075 | 0.75 | 136.36 % | 5 | 1 | 26/2/2025 |
| 66.00 | 0.30 | 1.35 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 67.00 | 0.10 | 0.80 | 1.80 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 68.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 10 | 0 | 26/2/2025 |
| 74.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 10 | 0 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.26 | 1.50 | 0.26 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.50 | 2.40 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 64.00 | 0.90 | 3.10 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.90 | 3.20 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 1.30 | 4.10 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 2.00 | 4.20 | 1.70 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 68.00 | 2.80 | 5.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.50 | 7.20 | 5.43 | 5.85 | 0.00 | 0.00 % | 0 | 36 | - |
| 71.00 | 5.50 | 8.20 | 2.90 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 6.70 | 9.50 | 3.50 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 73.00 | 7.50 | 10.00 | 5.94 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 8.50 | 10.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
