Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.71 | Volume | 563 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 1,088 | Day's Range | 0.47 - 0.83 |
| Open | 0.56 | Prev Close | 0.55 | Last Trade | 12/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.01 | 2.47 | 2.26 | 15.31 % | 19 | 67 |
| 28.50 | 1.66 | 1.92 | 1.80 | 46.34 % | 13 | 708 |
| 29.00 | 1.18 | 1.41 | 1.17 | 14.71 % | 205 | 3,022 |
| 29.50 | 0.71 | 0.83 | 0.74 | 34.55 % | 563 | 1,088 |
| 30.00 | 0.07 | 0.39 | 0.22 | -4.35 % | 4,049 | 3,520 |
| 30.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 5,585 | 7,723 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 171 | 431 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 1,238 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 220 |
| 32.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 3,129 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,317 |
| 29.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 488 | 2,500 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 2,359 | 1,843 |
| 30.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,555 | 840 |
| 30.50 | 0.10 | 0.28 | 0.26 | -56.67 % | 631 | 32 |
| 31.00 | 0.59 | 0.85 | 0.79 | -33.61 % | 5 | 25 |
| 31.50 | 1.03 | 1.38 | 1.21 | -26.67 % | 10 | 6 |
| 32.00 | 1.40 | 1.95 | 2.29 | 0.00 % | 0 | 1 |
| 32.50 | 0.37 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
