We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.54 | Volume | 3,285 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 828 | Day's Range | 0.49 - 0.56 |
| Open | 0.56 | Prev Close | 0.68 | Last Trade | 23/7/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.65 | 4.60 | 5.42 | 0.00 % | 0 | 1 |
| 23.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.28 | 2.56 | 2.60 | 0.00 % | 0 | 21 |
| 25.00 | 1.50 | 1.53 | 1.59 | 0.00 % | 0 | 159 |
| 26.00 | 0.54 | 0.56 | 0.50 | -26.47 % | 3,285 | 828 |
| 27.00 | 0.05 | 0.06 | 0.05 | -58.33 % | 531 | 5,065 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 102 | 4,159 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 2,929 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,779 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 78 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,090 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 309 | 3,569 |
| 27.00 | 0.53 | 0.55 | 0.54 | 14.89 % | 130 | 1,483 |
| 28.00 | 1.48 | 1.51 | 1.51 | 7.09 % | 17 | 997 |
| 29.00 | 2.48 | 2.50 | 2.35 | 0.00 % | 0 | 30 |
| 30.00 | 3.40 | 3.60 | 3.40 | 0.00 % | 0 | 4 |
| 31.00 | 3.95 | 5.15 | 3.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
