We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 326 |
| 27.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 65 |
| 28.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 20 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.20 | 0.05 | 150.00 % | 66 | 257 |
| 26.00 | 0.50 | 1.30 | 0.55 | 0.00 % | 0 | 170 |
| 27.00 | 1.00 | 2.10 | 1.55 | 0.00 % | 0 | 32 |
| 28.00 | 2.25 | 3.00 | 2.65 | 0.00 % | 0 | 21 |
| 29.00 | 3.50 | 4.10 | 3.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
