We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 109 | Day's Range | 0.95 - 1.10 |
| Open | 1.00 | Prev Close | 1.39 | Last Trade | 08/1/2025 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 4.80 | 1.92 | 0.00 % | 0 | 6 |
| 41.00 | 0.05 | 2.00 | 1.26 | -3.08 % | 12 | 57 |
| 42.00 | 0.45 | 1.55 | 0.54 | -10.00 % | 63 | 619 |
| 43.00 | 0.15 | 0.25 | 0.15 | 66.67 % | 20 | 273 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 126 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 215 |
| 46.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 6 | 329 |
| 42.00 | 0.20 | 0.35 | 0.35 | -41.67 % | 4 | 106 |
| 43.00 | 0.65 | 1.25 | 1.00 | -28.06 % | 16 | 109 |
| 44.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 11 |
| 45.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
