We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 145 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.65 | Last Trade | 03/7/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.55 | 4.60 | 5.50 | 0.00 % | 0 | 7 |
| 25.00 | 2.35 | 2.95 | 1.85 | 0.00 % | 0 | 24 |
| 26.00 | 0.75 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 0.65 | 0.05 | -92.31 % | 2 | 145 |
| 29.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.64 | 0.90 | 1.64 | 0.00 % | 0 | 5 |
| 24.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.55 | 1.15 | 1.85 | 0.00 % | 0 | 8 |
| 29.00 | 0.55 | 2.60 | 2.70 | 0.00 % | 0 | 30 |
| 30.00 | 1.40 | 3.60 | 3.30 | 0.00 % | 0 | 1 |
| 31.00 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
