Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 9.90 | 10.70 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.30 | 11.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.90 | 8.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.10 | 5.60 | 4.55 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 13.00 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.20 | 3.70 | 3.80 | 3.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 2.30 | 2.45 | 2.49 | 2.375 | 0.00 | 0.00 % | 0 | 44 | - |
| 16.00 | 1.45 | 1.60 | 1.73 | 1.525 | 0.33 | 23.57 % | 1 | 309 | 28/2/2025 |
| 17.00 | 0.85 | 1.00 | 1.01 | 0.925 | 0.12 | 13.48 % | 29 | 1,075 | 28/2/2025 |
| 18.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.03 | 6.38 % | 8 | 1,047 | 28/2/2025 |
| 19.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 29 | 322 | 28/2/2025 |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 338 | 456 | 28/2/2025 |
| 21.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 22.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 24.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 1 | 61 | 28/2/2025 |
| 14.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.02 | -13.33 % | 1 | 55 | 28/2/2025 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 75 | - |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.79 % | 21 | 312 | 28/2/2025 |
| 17.00 | 0.60 | 0.70 | 0.58 | 0.65 | -0.14 | -19.44 % | 1 | 296 | 28/2/2025 |
| 18.00 | 1.20 | 1.30 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 19.00 | 1.75 | 2.15 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 2.80 | 3.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.30 | 7.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
