We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,141 | Day's Range | 0.15 - 0.17 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 31/1/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.40 | 4.80 | 3.60 | 0.00 % | 0 | 6 |
| 13.00 | 3.40 | 3.70 | 3.52 | 0.00 % | 0 | 58 |
| 14.00 | 2.55 | 2.70 | 2.60 | 8.33 % | 3 | 134 |
| 15.00 | 1.70 | 1.85 | 1.90 | 28.38 % | 3 | 898 |
| 16.00 | 1.05 | 1.15 | 1.05 | 1.94 % | 59 | 2,099 |
| 17.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 12 | 1,285 |
| 18.00 | 0.30 | 0.40 | 0.33 | 10.00 % | 160 | 923 |
| 19.00 | 0.15 | 0.20 | 0.16 | 14.29 % | 17 | 1,141 |
| 20.00 | 0.15 | 0.10 | 0.10 | -33.33 % | 10 | 149 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 20 |
| 13.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 108 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 222 |
| 15.00 | 0.15 | 0.25 | 0.21 | 0.00 % | 0 | 731 |
| 16.00 | 0.45 | 0.60 | 0.50 | -28.57 % | 9 | 520 |
| 17.00 | 1.00 | 1.10 | 1.11 | 0.00 % | 0 | 265 |
| 18.00 | 1.70 | 1.80 | 1.70 | 3.03 % | 1 | 35 |
| 19.00 | 2.50 | 2.65 | 2.43 | -13.21 % | 1 | 35 |
| 20.00 | 3.40 | 3.60 | 3.80 | 0.00 % | 0 | 10 |
| 21.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
