Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 117 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
