We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.10 | 4.40 | 3.86 | 4.25 | -0.74 | -16.09 % | 2 | 3 | 07/3/2025 |
| 23.00 | 2.95 | 3.40 | 4.31 | 3.175 | 0.00 | 0.00 % | 0 | 23 | - |
| 24.00 | 2.15 | 2.60 | 2.13 | 2.375 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 1.20 | 1.75 | 1.80 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 26.00 | 0.50 | 0.85 | 0.65 | 0.675 | 0.01 | 1.56 % | 5 | 19 | 07/3/2025 |
| 27.00 | 0.10 | 0.45 | 0.15 | 0.275 | -0.09 | -37.50 % | 122 | 214 | 07/3/2025 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 100 | 371 | 07/3/2025 |
| 29.00 | 0.02 | 0.10 | 0.03 | 0.06 | 0.01 | 50.00 % | 24 | 354 | 07/3/2025 |
| 30.00 | 0.01 | 0.15 | 0.03 | 0.08 | 0.02 | 200.00 % | 5 | 582 | 07/3/2025 |
| 31.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 10.00 | 0.05 | 5.025 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 50 | 07/3/2025 |
| 23.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.04 | 40.00 % | 3 | 25 | 07/3/2025 |
| 25.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.02 | 8.70 % | 57 | 161 | 07/3/2025 |
| 26.00 | 0.45 | 0.85 | 0.45 | 0.65 | -0.05 | -10.00 % | 54 | 324 | 07/3/2025 |
| 27.00 | 0.90 | 1.20 | 1.44 | 1.05 | 0.26 | 22.03 % | 14 | 535 | 07/3/2025 |
| 28.00 | 1.60 | 2.05 | 2.10 | 1.825 | 0.12 | 6.06 % | 6 | 358 | 07/3/2025 |
| 29.00 | 2.60 | 3.10 | 1.35 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 3.50 | 4.10 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.50 | 7.10 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.50 | 9.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
