We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 7.50 | 12.50 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 172.00 | 6.50 | 11.50 | 10.02 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00 | 0.00 % | 0 | 13 | - |
| 174.00 | 4.50 | 9.50 | 8.30 | 7.00 | 0.00 | 0.00 % | 0 | 48 | - |
| 175.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 293 | - |
| 176.00 | 2.60 | 7.50 | 6.18 | 5.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 177.00 | 2.00 | 6.90 | 5.27 | 4.45 | -1.32 | -20.03 % | 3 | 90 | 14/2/2025 |
| 178.00 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 244 | - |
| 179.00 | 0.20 | 5.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 296 | - |
| 180.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 2,147 | - |
| 181.00 | 0.85 | 5.00 | 1.45 | 2.925 | 0.24 | 19.83 % | 10 | 887 | 14/2/2025 |
| 182.00 | 0.40 | 0.80 | 0.66 | 0.60 | -0.04 | -5.71 % | 88 | 2,363 | 14/2/2025 |
| 183.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,303 | - |
| 184.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 934 | - |
| 185.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,374 | - |
| 186.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,153 | - |
| 187.00 | 0.19 | 1.65 | 0.19 | 0.92 | 0.00 | 0.00 % | 0 | 4,223 | - |
| 188.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 624 | - |
| 189.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 190.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 15,349 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.08 | 5.00 | 0.08 | 2.54 | 0.00 | 0.00 % | 0 | 179 | - |
| 172.00 | 0.07 | 5.00 | 0.05 | 2.535 | -0.02 | -28.57 % | 1 | 1,078 | 14/2/2025 |
| 173.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 174.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
| 175.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.08 | -61.54 % | 8 | 11,946 | 14/2/2025 |
| 176.00 | 0.44 | 5.00 | 0.44 | 2.72 | 0.00 | 0.00 % | 0 | 37 | - |
| 177.00 | 0.05 | 5.00 | 0.22 | 2.525 | 0.00 | 0.00 % | 0 | 1,337 | - |
| 178.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 612 | - |
| 179.00 | 0.20 | 5.00 | 0.28 | 2.60 | -0.57 | -67.06 % | 42 | 454 | 14/2/2025 |
| 180.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.16 | -25.40 % | 82 | 8,065 | 14/2/2025 |
| 181.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 485 | - |
| 182.00 | 0.10 | 5.00 | 1.15 | 2.55 | -0.24 | -17.27 % | 100 | 483 | 14/2/2025 |
| 183.00 | 1.55 | 5.00 | 2.10 | 3.275 | -1.10 | -34.37 % | 20 | 44 | 14/2/2025 |
| 184.00 | 0.50 | 5.40 | 2.97 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 1.50 | 6.40 | 4.30 | 3.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 6.50 | 11.40 | 8.50 | 8.95 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
