ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RETL Direxion Daily Retail Bull 3X Shares

11.265
-0.105 (-0.92%)
Last Updated: 20:00:49
Delayed by 15 minutes

RETL Dec 20 2024 13 Put

2.20 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date 20 Dec 2024
Offer 3.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

RETL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.003.105.503.830.00 %02
7.004.004.503.300.00 %053
8.001.603.403.650.00 %019
9.001.552.402.250.00 %0125
10.001.351.751.600.00 %0263
11.000.700.850.810.00 %0375
12.000.250.400.30-31.82 %9426
13.000.100.200.15-16.67 %1122
14.000.240.100.240.00 %055

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.201.000.200.00 %01
7.000.500.400.500.00 %03
8.000.130.350.130.00 %057
9.000.050.150.090.00 %061
10.000.150.350.300.00 %0155
11.000.450.600.570.00 %055
12.001.001.600.000.00 %00
13.001.803.202.200.00 %01
14.001.753.005.100.00 %00

Your Recent History

Delayed Upgrade Clock