We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 4.50 | 3.65 | 0.00 % | 0 | 21 |
| 39.00 | 2.20 | 3.50 | 3.10 | 0.00 % | 0 | 60 |
| 40.00 | 2.20 | 2.50 | 2.25 | 2.27 % | 2 | 112 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.75 | 1.05 | 0.90 | -21.74 % | 4 | 110 |
| 43.00 | 0.50 | 0.65 | 0.65 | 18.18 % | 11 | 77 |
| 44.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 4 | 10 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 15 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.35 | 0.20 | 100.00 % | 1 | 34 |
| 41.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 6 |
| 42.00 | 0.70 | 0.85 | 0.73 | -14.12 % | 3 | 26 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
