We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 2.10 | 7.10 | 3.30 | 0.00 % | 0 | 33 |
| 300.00 | 0.10 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| 305.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 310.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 1 |
| 315.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 2 |
| 275.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.15 | 4.80 | 0.92 | 0.00 % | 0 | 14 |
| 290.00 | 0.10 | 4.80 | 1.18 | -44.60 % | 1 | 76 |
| 295.00 | 0.10 | 5.00 | 2.45 | -25.76 % | 1 | 3 |
| 300.00 | 1.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 12.80 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
