We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 54 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 593 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.16 | Last Trade | 30/1/2025 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.65 | 2.80 | 2.70 | -20.35 % | 237 | 17 |
| 8.00 | 2.15 | 2.55 | 3.10 | 0.00 % | 0 | 10 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.20 | 1.30 | 1.30 | -39.53 % | 33 | 87 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.45 | 0.55 | 0.49 | -62.02 % | 56 | 224 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.25 | 0.30 | 0.26 | -74.00 % | 402 | 197 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.90 | 1.20 | 1.79 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 9 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 54 | 593 |
| 9.50 | 0.10 | 0.15 | 0.11 | -45.00 % | 217 | 268 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.50 | 0.60 | 0.55 | 0.00 % | 227 | 596 |
| 11.00 | 0.85 | 0.95 | 0.80 | 14.29 % | 150 | 816 |
| 11.50 | 1.30 | 1.40 | 1.15 | -4.17 % | 5 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
