ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDX T Rex 2X Long NVIDIA Daily Target ETF

16.095
0.815 (5.33%)
Last Updated: 19:17:21
Delayed by 15 minutes

NVDX Dec 20 2024 13 Call

3.30 1.50 (83.33%)
Bid 3.00 Volume 24 Exp. Date 20 Dec 2024
Offer 3.20 Open Interest 153 Day's Range 3.30 - 3.30
Open 3.30 Prev Close 1.80 Last Trade 18/12/2024 14:37

NVDX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.502.602.752.140.00 %079
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.850.950.96174.29 %46460
16.000.550.650.50100.00 %343795
16.500.350.400.40166.67 %426829
17.000.200.250.2053.85 %395702
17.500.000.000.000.00 %00
18.000.050.100.13160.00 %2391,051

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.050.250.05-50.00 %5103
14.000.050.050.03-85.00 %18216
14.500.050.100.05-86.49 %68308
15.000.000.000.000.00 %00
15.500.200.300.25-70.24 %266548
16.000.400.500.45-59.82 %180765
16.500.700.800.85-40.97 %42429
17.001.051.150.70-65.00 %21381
17.500.000.000.000.00 %00
18.001.902.001.62-46.89 %32472

Your Recent History

Delayed Upgrade Clock