Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) Options

NOBL ProShares S&P 500 Dividend Aristocrats

108.47

0.34 (0.31%)

29 Nov 2024 - Closed

Delayed by 15 minutes

NOBL Dec 20 2024 109 Put

View Full NOBL Chain

0.00 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	20 Dec 2024
Offer	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NOBL Option Chain - 20 Dec 2024

NOBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
103.00	5.30	6.70	3.67	0.00 %	0	6
104.00	0.00	0.00	0.00	0.00 %	0	0
105.00	3.40	4.70	2.86	0.00 %	0	4
106.00	0.00	0.00	0.00	0.00 %	0	0
107.00	0.00	0.00	0.00	0.00 %	0	0
108.00	1.05	2.05	1.00	0.00 %	0	3
109.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.25	1.00	0.39	0.00 %	0	31
111.00	0.30	0.55	0.30	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
103.00	0.00	0.00	0.00	0.00 %	0	0
104.00	0.80	0.55	0.80	0.00 %	0	1
105.00	1.50	1.05	1.50	0.00 %	0	3
106.00	0.00	0.00	0.00	0.00 %	0	0
107.00	0.25	0.80	2.97	0.00 %	0	1
108.00	0.35	1.25	0.00	0.00 %	0	0
109.00	0.80	1.70	0.00	0.00 %	0	0
110.00	1.30	2.55	0.00	0.00 %	0	0
111.00	0.00	0.00	0.00	0.00 %	0	0

THC Therapeutics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions