We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 11.40 | 12.50 | 8.62 | 11.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 66.00 | 10.80 | 12.30 | 8.00 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.40 | 9.70 | 8.94 | 9.05 | 2.84 | 46.56 % | 4 | 53 | 25/2/2025 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.70 | 7.90 | 7.20 | 7.30 | 1.70 | 30.91 % | 3 | 30 | 25/2/2025 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 5.50 | 6.70 | 5.70 | 6.10 | 1.60 | 39.02 % | 6 | 21 | 25/2/2025 |
| 77.00 | 5.20 | 6.00 | 5.00 | 5.60 | 1.13 | 29.20 % | 10 | 16 | 25/2/2025 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 4.40 | 5.40 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 42 | - |
| 80.00 | 4.10 | 4.70 | 4.50 | 4.40 | 1.60 | 55.17 % | 5 | 672 | 25/2/2025 |
| 81.00 | 3.80 | 4.70 | 3.08 | 4.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 82.00 | 3.50 | 4.00 | 2.79 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 83.00 | 3.10 | 4.10 | 2.26 | 3.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 84.00 | 2.90 | 3.80 | 2.05 | 3.35 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.90 | 4.50 | 5.20 | 4.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 68.00 | 4.20 | 4.90 | 5.50 | 4.55 | -0.40 | -6.78 % | 3 | 51 | 25/2/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.40 | 6.30 | 7.88 | 5.85 | 0.00 | 0.00 % | 0 | 53 | - |
| 72.00 | 5.80 | 6.80 | 6.82 | 6.30 | -2.18 | -24.22 % | 3 | 39 | 25/2/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.20 | 8.40 | 10.00 | 7.80 | 0.00 | 0.00 % | 0 | 94 | - |
| 76.00 | 8.10 | 8.90 | 10.28 | 8.50 | 0.00 | 0.00 % | 0 | 69 | - |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 10.80 | 12.50 | 7.50 | 11.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 11.40 | 12.80 | 14.90 | 12.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 83.00 | 12.10 | 13.90 | 14.30 | 13.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
