We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 9.70 | 12.20 | 9.70 | 10.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 8.30 | 10.30 | 13.10 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 5.60 | 8.30 | 6.00 | 6.95 | -1.06 | -15.01 % | 1 | 96 | 07/3/2025 |
| 70.00 | 5.80 | 7.70 | 7.54 | 6.75 | 0.54 | 7.71 % | 6 | 49 | 07/3/2025 |
| 71.00 | 5.30 | 7.30 | 7.38 | 6.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.50 | 5.20 | 4.87 | 4.85 | -0.88 | -15.30 % | 26 | 429 | 07/3/2025 |
| 76.00 | 4.20 | 4.70 | 4.30 | 4.45 | -0.94 | -17.94 % | 2 | 58 | 07/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.50 | 4.10 | 3.80 | 3.30 | -0.65 | -14.61 % | 2 | 59 | 07/3/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.70 | 3.20 | 3.05 | 2.95 | -0.75 | -19.74 % | 206 | 444 | 07/3/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 1.70 | 2.10 | 2.10 | 1.90 | -1.90 | -47.50 % | 2 | 142 | 07/3/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.20 | 4.80 | 3.70 | 3.50 | 0.60 | 19.35 % | 1 | 34 | 07/3/2025 |
| 65.00 | 2.60 | 2.95 | 2.60 | 2.775 | -0.20 | -7.14 % | 9 | 337 | 07/3/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.10 | 3.60 | 4.15 | 3.35 | 0.05 | 1.22 % | 2 | 46 | 07/3/2025 |
| 68.00 | 3.50 | 4.00 | 3.84 | 3.75 | -0.43 | -10.07 % | 2 | 41 | 07/3/2025 |
| 69.00 | 3.80 | 4.40 | 4.10 | 4.10 | -0.90 | -18.00 % | 9 | 88 | 07/3/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 4.60 | 5.30 | 5.00 | 4.95 | 0.00 | 0.00 % | 1 | 45 | 07/3/2025 |
| 72.00 | 5.20 | 5.80 | 8.60 | 5.50 | 0.00 | 0.00 % | 0 | 29 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 7.20 | 9.70 | 9.35 | 8.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 77.00 | 7.90 | 8.70 | 12.60 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.80 | 11.70 | 9.98 | 10.75 | 0.00 | 0.00 % | 0 | 139 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
