We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 10.50 | 12.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 9.80 | 11.10 | 14.50 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 9.20 | 10.10 | 13.40 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.00 | 8.00 | 6.60 | 7.50 | -2.54 | -27.79 % | 40 | 65 | 28/2/2025 |
| 70.00 | 6.50 | 8.20 | 6.32 | 7.35 | -1.58 | -20.00 % | 1 | 37 | 28/2/2025 |
| 71.00 | 6.10 | 8.10 | 5.83 | 7.10 | -4.27 | -42.28 % | 5 | 21 | 28/2/2025 |
| 72.00 | 5.70 | 6.40 | 5.37 | 6.05 | -1.52 | -22.06 % | 11 | 79 | 28/2/2025 |
| 73.00 | 5.20 | 6.50 | 6.70 | 5.85 | 0.00 | 0.00 % | 0 | 31 | - |
| 74.00 | 4.90 | 5.50 | 5.00 | 5.20 | -1.13 | -18.43 % | 5 | 86 | 28/2/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 4.20 | 4.70 | 3.90 | 4.45 | -2.46 | -38.68 % | 1 | 31 | 28/2/2025 |
| 77.00 | 3.80 | 4.40 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 2.30 | 2.90 | 2.60 | 2.60 | -0.02 | -0.76 % | 4 | 279 | 28/2/2025 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.80 | 3.40 | 2.80 | 3.10 | 0.45 | 19.15 % | 11 | 51 | 28/2/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.70 | 4.50 | 5.20 | 4.10 | 0.50 | 10.64 % | 13 | 356 | 28/2/2025 |
| 66.00 | 4.40 | 5.00 | 5.50 | 4.70 | 1.16 | 26.73 % | 1 | 107 | 28/2/2025 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.80 | 6.50 | 7.03 | 5.65 | 0.63 | 9.84 % | 7 | 79 | 28/2/2025 |
| 70.00 | 4.70 | 6.90 | 7.40 | 5.80 | 0.78 | 11.78 % | 30 | 310 | 28/2/2025 |
| 71.00 | 5.90 | 7.80 | 6.47 | 6.85 | 0.00 | 0.00 % | 0 | 55 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.00 | 8.80 | 9.20 | 7.40 | 0.62 | 7.23 % | 1 | 41 | 28/2/2025 |
| 74.00 | 7.80 | 9.60 | 7.10 | 8.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 75.00 | 8.00 | 9.80 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 108 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 9.00 | 11.60 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 10.10 | 13.20 | 12.40 | 11.65 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
