Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 217 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 293 | Day's Range | 0.23 - 0.80 |
| Open | 0.39 | Prev Close | 0.63 | Last Trade | 13/3/2025 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.35 | 2.75 | 2.09 | 0.00 % | 1 | 0 |
| 17.00 | 1.85 | 2.25 | 1.70 | -38.18 % | 5 | 0 |
| 17.50 | 1.40 | 1.80 | 1.17 | -53.20 % | 1 | 0 |
| 18.00 | 0.95 | 1.40 | 1.07 | -47.03 % | 3 | 0 |
| 18.50 | 0.60 | 0.75 | 0.75 | -51.92 % | 80 | 3 |
| 19.00 | 0.25 | 0.40 | 0.40 | -65.81 % | 314 | 70 |
| 19.50 | 0.05 | 0.15 | 0.05 | -91.67 % | 86 | 35 |
| 20.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 329 | 931 |
| 20.50 | 0.05 | 0.05 | 0.04 | -60.00 % | 125 | 461 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 7 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.25 | 0.10 | 0.05 | -80.00 % | 52 | 19 |
| 17.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 46 |
| 17.50 | 0.05 | 0.10 | 0.05 | -68.75 % | 42 | 126 |
| 18.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 310 | 1,438 |
| 18.50 | 0.10 | 0.15 | 0.10 | -77.27 % | 200 | 175 |
| 19.00 | 0.20 | 0.30 | 0.30 | -52.38 % | 217 | 293 |
| 19.50 | 0.50 | 0.65 | 0.85 | -10.53 % | 72 | 305 |
| 20.00 | 0.90 | 1.10 | 1.39 | 0.72 % | 86 | 158 |
| 20.50 | 1.40 | 1.55 | 1.95 | 5.41 % | 15 | 97 |
| 21.00 | 1.85 | 2.10 | 2.30 | -2.54 % | 7 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
