We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 102 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 556 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 03/2/2025 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.55 | 3.00 | 2.69 | 16.96 % | 22 | 71 |
| 7.50 | 2.35 | 2.55 | 1.85 | -19.57 % | 34 | 54 |
| 8.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 873 |
| 8.50 | 1.60 | 1.70 | 1.60 | 39.13 % | 1,366 | 542 |
| 9.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 2,242 |
| 9.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,342 |
| 10.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5,332 |
| 10.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 2,663 |
| 11.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 4,469 |
| 11.50 | 0.20 | 0.30 | 0.25 | 38.89 % | 1,632 | 1,449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 536 | 1,267 |
| 7.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,251 |
| 8.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,739 |
| 8.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,311 |
| 9.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,852 |
| 9.50 | 0.60 | 0.70 | 0.61 | -37.76 % | 475 | 1,661 |
| 10.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 6,813 |
| 10.50 | 1.15 | 1.25 | 1.25 | -24.70 % | 135 | 868 |
| 11.00 | 1.45 | 1.60 | 1.50 | -27.54 % | 159 | 920 |
| 11.50 | 1.85 | 1.95 | 1.92 | -23.81 % | 32 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
