We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.85 | Volume | 37 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 18 | Day's Range | 0.90 - 1.15 |
| Open | 0.90 | Prev Close | 1.90 | Last Trade | 10/1/2025 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.55 | 1.90 | 1.95 | -10.55 % | 1 | 18 |
| 7.00 | 0.85 | 1.00 | 1.02 | -46.32 % | 37 | 18 |
| 8.00 | 0.40 | 0.50 | 0.46 | -39.47 % | 18 | 14 |
| 9.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 5 | 68 |
| 10.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 1 | 59 |
| 11.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 96 |
| 12.00 | 0.05 | 0.10 | 0.08 | -80.00 % | 10 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 1 | 426 |
| 7.00 | 0.15 | 0.25 | 0.19 | 11.76 % | 1 | 18 |
| 8.00 | 0.65 | 0.75 | 0.65 | 18.18 % | 35 | 32 |
| 9.00 | 1.40 | 1.60 | 0.63 | 0.00 % | 0 | 57 |
| 10.00 | 2.35 | 2.50 | 1.60 | 0.00 % | 0 | 20 |
| 11.00 | 3.20 | 3.50 | 3.00 | 61.29 % | 6 | 49 |
| 12.00 | 4.10 | 4.50 | 4.30 | 16.22 % | 7 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
